LM Funding America Inc (LMFA)

USD 0.96

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 0.84 0.89 0.84 0.88 353.00
11 Feb, 2020 0.88 0.89 0.85 0.86 307.00
10 Feb, 2020 0.9 0.9 0.85 0.87 763.00
07 Feb, 2020 0.93 0.93 0.9 0.93 953.00
06 Feb, 2020 0.92 0.93 0.92 0.93 523.00
05 Feb, 2020 0.9 0.96 0.86 0.92 3277.00
04 Feb, 2020 0.79 1.08 0.79 0.94 14.58 Thousand
03 Feb, 2020 0.8 0.82 0.79 0.8 757.00
31 Jan, 2020 0.81 0.83 0.8 0.83 350.00
30 Jan, 2020 0.8 0.86 0.78 0.84 747.00