LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 2.03 | 2.07 | 1.9 | 1.98 | 219.24 Thousand |
| 08 Feb, 2021 | 1.88 | 2.04 | 1.81 | 2.0 | 164.45 Thousand |
| 05 Feb, 2021 | 1.8 | 1.9 | 1.75 | 1.83 | 113.96 Thousand |
| 04 Feb, 2021 | 1.84 | 1.85 | 1.77 | 1.8 | 87.72 Thousand |
| 03 Feb, 2021 | 1.77 | 1.89 | 1.76 | 1.86 | 120.33 Thousand |
| 02 Feb, 2021 | 1.78 | 1.94 | 1.72 | 1.81 | 150.17 Thousand |
| 01 Feb, 2021 | 1.9 | 1.91 | 1.75 | 1.84 | 248.88 Thousand |
| 29 Jan, 2021 | 2.89 | 3.17 | 1.95 | 2.05 | 3.4 Million |
| 28 Jan, 2021 | 1.58 | 1.62 | 1.43 | 1.5 | 239.11 Thousand |
| 27 Jan, 2021 | 1.59 | 1.69 | 1.53 | 1.58 | 189.68 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB