LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.43 | 1.53 | 1.36 | 1.49 | 43.74 Thousand |
| 09 Mar, 2021 | 1.36 | 1.39 | 1.3 | 1.37 | 39.94 Thousand |
| 08 Mar, 2021 | 1.27 | 1.32 | 1.22 | 1.27 | 32.48 Thousand |
| 05 Mar, 2021 | 1.21 | 1.28 | 1.1 | 1.26 | 66.43 Thousand |
| 04 Mar, 2021 | 1.36 | 1.4 | 1.15 | 1.2 | 84.34 Thousand |
| 03 Mar, 2021 | 1.55 | 1.61 | 1.42 | 1.43 | 76.76 Thousand |
| 02 Mar, 2021 | 1.6 | 1.62 | 1.52 | 1.58 | 55.05 Thousand |
| 01 Mar, 2021 | 1.65 | 1.66 | 1.56 | 1.6 | 33.14 Thousand |
| 26 Feb, 2021 | 1.63 | 1.63 | 1.53 | 1.55 | 44.97 Thousand |
| 25 Feb, 2021 | 1.77 | 1.79 | 1.6 | 1.62 | 78.16 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB