Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 9.94 10.02 9.78 9.95 13.7 Thousand
21 Aug, 2018 9.88 10.17 9.78 9.89 11.43 Thousand
20 Aug, 2018 10.0 10.0 9.75 9.94 8147.00
17 Aug, 2018 10.03 10.18 9.95 9.98 36.6 Thousand
16 Aug, 2018 10.33 10.39 10.02 10.03 10.1 Thousand
15 Aug, 2018 10.27 10.43 10.11 10.35 30.92 Thousand
14 Aug, 2018 10.6 10.79 10.58 10.7 56.03 Thousand
13 Aug, 2018 10.58 10.72 10.45 10.68 26.82 Thousand
10 Aug, 2018 10.65 10.65 10.33 10.6 19.22 Thousand
09 Aug, 2018 10.6 10.68 10.55 10.59 14.93 Thousand