Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 9.7 | 9.82 | 9.6 | 9.8 | 5927.00 |
| 05 Sep, 2018 | 9.76 | 9.99 | 9.73 | 9.76 | 3595.00 |
| 04 Sep, 2018 | 9.45 | 9.71 | 9.45 | 9.6 | 21.55 Thousand |
| 31 Aug, 2018 | 9.61 | 9.72 | 9.41 | 9.45 | 19.69 Thousand |
| 30 Aug, 2018 | 9.5 | 9.79 | 9.44 | 9.6 | 18.66 Thousand |
| 29 Aug, 2018 | 9.25 | 9.78 | 9.25 | 9.4 | 44.07 Thousand |
| 28 Aug, 2018 | 9.6 | 9.71 | 9.29 | 9.29 | 27.51 Thousand |
| 27 Aug, 2018 | 9.9 | 9.9 | 9.5 | 9.63 | 28.27 Thousand |
| 24 Aug, 2018 | 9.96 | 9.96 | 9.79 | 9.79 | 13.57 Thousand |
| 23 Aug, 2018 | 9.94 | 10.05 | 9.9 | 9.95 | 19.78 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT