Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 10.95 11.05 10.44 10.45 22.02 Thousand
17 Oct, 2018 10.71 11.17 10.71 11.0 9115.00
16 Oct, 2018 10.81 10.87 10.6 10.76 10.79 Thousand
15 Oct, 2018 11.01 11.34 10.52 10.81 9498.00
12 Oct, 2018 10.56 11.21 10.56 11.21 6955.00
11 Oct, 2018 10.76 10.85 10.5 10.5 14.54 Thousand
10 Oct, 2018 10.9 10.95 10.75 10.75 22.09 Thousand
09 Oct, 2018 10.91 11.03 10.8 10.8 16.09 Thousand
08 Oct, 2018 10.79 11.24 10.79 10.91 18.08 Thousand
05 Oct, 2018 10.81 11.09 10.8 10.8 17.6 Thousand