Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 8.15 | 8.36 | 8.15 | 8.34 | 7278.00 |
| 14 Nov, 2018 | 8.85 | 8.85 | 8.22 | 8.22 | 23.44 Thousand |
| 13 Nov, 2018 | 8.4 | 9.24 | 8.4 | 8.71 | 9783.00 |
| 12 Nov, 2018 | 8.3 | 8.36 | 8.11 | 8.26 | 7449.00 |
| 09 Nov, 2018 | 8.75 | 8.76 | 8.08 | 8.34 | 20.59 Thousand |
| 08 Nov, 2018 | 8.97 | 9.02 | 8.75 | 8.86 | 19.67 Thousand |
| 07 Nov, 2018 | 9.05 | 9.07 | 8.88 | 8.99 | 33.47 Thousand |
| 06 Nov, 2018 | 9.01 | 9.35 | 8.93 | 9.0 | 13.73 Thousand |
| 05 Nov, 2018 | 9.11 | 9.41 | 8.87 | 8.91 | 18.88 Thousand |
| 02 Nov, 2018 | 9.0 | 9.47 | 9.0 | 9.16 | 3727.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT