LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2007 | 5.71 | 5.8 | 5.71 | 5.71 | 29.18 Thousand |
| 30 Apr, 2007 | 5.85 | 5.85 | 5.72 | 5.78 | 5642.00 |
| 27 Apr, 2007 | 5.8 | 6.02 | 5.71 | 5.71 | 11.05 Thousand |
| 26 Apr, 2007 | 5.79 | 6.0 | 5.75 | 5.75 | 30.95 Thousand |
| 25 Apr, 2007 | 5.73 | 5.8 | 5.73 | 5.76 | 3780.00 |
| 24 Apr, 2007 | 5.85 | 5.96 | 5.81 | 5.81 | 3300.00 |
| 23 Apr, 2007 | 5.86 | 5.9 | 5.85 | 5.85 | 19.3 Thousand |
| 20 Apr, 2007 | 5.86 | 5.92 | 5.85 | 5.86 | 19.14 Thousand |
| 19 Apr, 2007 | 5.87 | 5.91 | 5.86 | 5.88 | 28 Thousand |
| 18 Apr, 2007 | 5.87 | 5.93 | 5.85 | 5.88 | 22.3 Thousand |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK