LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 6.05 | 6.06 | 6.02 | 6.03 | 1100.00 |
| 14 May, 2007 | 6.05 | 6.12 | 6.05 | 6.11 | 800.00 |
| 11 May, 2007 | 6.12 | 6.14 | 6.12 | 6.14 | 500.00 |
| 10 May, 2007 | 6.2 | 6.2 | 6.0 | 6.11 | 12.6 Thousand |
| 09 May, 2007 | 6.18 | 6.51 | 6.15 | 6.23 | 28.18 Thousand |
| 08 May, 2007 | 6.38 | 6.38 | 6.29 | 6.38 | 8200.00 |
| 07 May, 2007 | 6.1 | 6.37 | 5.9 | 6.35 | 25.45 Thousand |
| 04 May, 2007 | 5.81 | 5.97 | 5.81 | 5.97 | 150.7 Thousand |
| 03 May, 2007 | 5.71 | 5.99 | 5.7 | 5.7 | 30.42 Thousand |
| 02 May, 2007 | 5.71 | 5.98 | 5.7 | 5.74 | 42.41 Thousand |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK