LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 6.6 6.63 6.51 6.51 26.31 Thousand
12 Jun, 2007 6.54 6.94 6.51 6.66 32.1 Thousand
11 Jun, 2007 6.29 6.56 6.29 6.5 17.8 Thousand
08 Jun, 2007 6.26 6.47 6.26 6.36 8150.00
07 Jun, 2007 6.23 6.35 6.23 6.28 1085.00
06 Jun, 2007 6.4 6.4 6.4 6.4 1000.00
05 Jun, 2007 6.41 6.47 6.3 6.42 13.01 Thousand
04 Jun, 2007 6.17 6.43 6.14 6.42 22.03 Thousand
01 Jun, 2007 6.16 6.25 6.0 6.19 27.47 Thousand
31 May, 2007 6.06 6.1 6.06 6.1 1100.00