LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 6.01 | 6.18 | 6.01 | 6.11 | 2960.00 |
| 29 May, 2007 | 6.14 | 6.26 | 6.14 | 6.26 | 14.14 Thousand |
| 25 May, 2007 | 6.03 | 6.16 | 6.0 | 6.11 | 3506.00 |
| 24 May, 2007 | 5.95 | 6.03 | 5.95 | 6.03 | 35.44 Thousand |
| 23 May, 2007 | 6.09 | 6.27 | 5.95 | 6.0 | 10.71 Thousand |
| 22 May, 2007 | 6.02 | 6.04 | 5.91 | 6.0 | 10.61 Thousand |
| 21 May, 2007 | 6.0 | 6.05 | 6.0 | 6.02 | 26.61 Thousand |
| 18 May, 2007 | 6.0 | 6.05 | 5.95 | 6.0 | 30.65 Thousand |
| 17 May, 2007 | 6.06 | 6.06 | 5.99 | 6.0 | 9240.00 |
| 16 May, 2007 | 6.04 | 6.11 | 5.9 | 6.09 | 73.49 Thousand |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK