LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 6.36 6.42 6.33 6.39 60.47 Thousand
30 Mar, 2007 5.88 6.69 5.88 6.38 12.3 Thousand
29 Mar, 2007 5.83 5.93 5.83 5.88 1200.00
28 Mar, 2007 5.95 6.05 5.89 5.96 6923.00
27 Mar, 2007 6.11 6.15 5.71 6.15 21.05 Thousand
26 Mar, 2007 6.27 6.27 6.04 6.14 16.32 Thousand
23 Mar, 2007 6.27 6.39 6.22 6.27 6803.00
22 Mar, 2007 6.63 6.86 6.49 6.5 3704.00
21 Mar, 2007 6.52 6.52 6.36 6.5 34.81 Thousand
20 Mar, 2007 6.6 6.61 6.5 6.5 5300.00