LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 6.12 | 6.12 | 6.12 | 6.12 | 500.00 |
| 09 Aug, 2007 | 6.5 | 6.75 | 6.5 | 6.6 | 30.12 Thousand |
| 08 Aug, 2007 | 6.65 | 6.65 | 6.29 | 6.5 | 42.24 Thousand |
| 07 Aug, 2007 | 6.29 | 6.34 | 6.0 | 6.25 | 58.01 Thousand |
| 06 Aug, 2007 | 6.67 | 6.67 | 6.07 | 6.3 | 5540.00 |
| 03 Aug, 2007 | 6.24 | 6.73 | 6.14 | 6.39 | 16.72 Thousand |
| 02 Aug, 2007 | 6.28 | 6.62 | 6.0 | 6.24 | 19.75 Thousand |
| 01 Aug, 2007 | 6.07 | 6.18 | 6.0 | 6.13 | 1200.00 |
| 31 Jul, 2007 | 5.78 | 6.75 | 5.78 | 6.01 | 18.99 Thousand |
| 30 Jul, 2007 | 6.0 | 6.1 | 5.68 | 5.73 | 1551.00 |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK