LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 6.71 6.75 6.65 6.75 2337.00
07 Sep, 2007 6.71 6.88 6.51 6.75 21.16 Thousand
06 Sep, 2007 6.71 7.0 6.71 7.0 1100.00
05 Sep, 2007 6.7 6.85 6.57 6.7 1700.00
04 Sep, 2007 6.8 6.8 6.4 6.75 10.12 Thousand
31 Aug, 2007 6.85 6.9 6.8 6.8 7000.00
30 Aug, 2007 6.65 7.08 6.42 6.9 17.8 Thousand
29 Aug, 2007 6.24 6.68 6.17 6.4 3950.00
28 Aug, 2007 6.68 6.68 6.06 6.17 8612.00
27 Aug, 2007 6.9 6.9 6.69 6.69 1122.00