LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 6.1 6.76 5.67 6.76 19.8 Thousand
23 Aug, 2007 5.84 6.84 5.8 6.72 18.03 Thousand
22 Aug, 2007 6.14 6.2 6.1 6.16 6812.00
21 Aug, 2007 5.97 5.97 5.97 5.97 1000.00
20 Aug, 2007 6.01 6.12 5.65 5.97 9943.00
17 Aug, 2007 5.91 6.0 5.9 6.0 1703.00
16 Aug, 2007 5.85 5.96 5.84 5.9 2756.00
15 Aug, 2007 6.06 6.06 6.0 6.0 1200.00
14 Aug, 2007 6.25 6.25 6.05 6.05 740.00
13 Aug, 2007 6.21 6.25 6.2 6.25 605.00