LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 5.97 6.75 5.97 6.09 6750.00
26 Jul, 2007 5.69 6.51 5.4 5.56 28.29 Thousand
25 Jul, 2007 6.0 6.39 5.69 5.69 6860.00
24 Jul, 2007 5.9 6.45 5.9 6.03 16.77 Thousand
23 Jul, 2007 6.0 6.12 5.9 5.9 5617.00
20 Jul, 2007 6.17 6.17 5.95 5.95 1205.00
19 Jul, 2007 6.07 6.11 5.91 6.11 5180.00
18 Jul, 2007 6.07 6.1 5.98 6.1 7615.00
17 Jul, 2007 6.21 6.22 6.21 6.22 202.00
16 Jul, 2007 6.35 6.38 6.3 6.3 1620.00