LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 6.99 6.99 6.94 6.94 697.00
05 Oct, 2007 7.0 7.0 6.91 7.0 5525.00
04 Oct, 2007 6.85 7.0 6.83 7.0 9400.00
03 Oct, 2007 7.0 7.0 6.8 6.83 14.2 Thousand
02 Oct, 2007 7.06 7.06 6.86 7.01 7584.00
01 Oct, 2007 7.04 7.2 6.93 7.07 18.8 Thousand
28 Sep, 2007 6.75 7.54 6.34 7.54 5476.00
27 Sep, 2007 6.71 6.75 6.6 6.75 1770.00
26 Sep, 2007 6.5 6.51 6.45 6.5 4000.00
25 Sep, 2007 6.75 6.87 6.5 6.53 26.83 Thousand