Liberty Media Corporation Series C Liberty Live Common Stock (LLYVK)

USD 81.03

(4.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 95.12 96.18 94.84 95.84 378.4 Thousand
22 Aug, 2025 93.33 95.43 93.15 95.06 531.3 Thousand
21 Aug, 2025 92.74 93.72 92.54 92.88 460.8 Thousand
20 Aug, 2025 93.2 93.75 91.92 93.02 432.9 Thousand
19 Aug, 2025 92.86 94.01 92.49 93.57 262 Thousand
18 Aug, 2025 93.03 93.63 92.56 92.91 502 Thousand
15 Aug, 2025 93.77 93.77 92.59 92.93 257.3 Thousand
14 Aug, 2025 91.29 93.35 90.69 93.18 323.1 Thousand
13 Aug, 2025 91.8 92.37 90.21 92.35 358.8 Thousand
12 Aug, 2025 87.89 91.09 84.71 91.08 224.1 Thousand