Liberty Media Corporation Series C Liberty Live Common Stock (LLYVK)

USD 84.64

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 86.38 86.94 83.57 84.64 422.8 Thousand
06 Aug, 2025 86.35 86.35 84.5 85.03 342.4 Thousand
05 Aug, 2025 86.43 86.45 84.58 85.71 328.4 Thousand
04 Aug, 2025 83.47 86.26 83.01 86.06 276.48 Thousand
01 Aug, 2025 82.85 83.31 80.87 82.57 256.4 Thousand
31 Jul, 2025 87.21 87.37 84.04 84.23 349.1 Thousand
30 Jul, 2025 85.97 88.31 85.74 86.81 666 Thousand
29 Jul, 2025 86.15 86.81 84.73 85.8 1.02 Million
28 Jul, 2025 85.1 85.68 83.12 85.68 355.4 Thousand
25 Jul, 2025 84.73 85.26 83.84 85.25 424.6 Thousand