Liberty Media Corporation Series C Liberty Live Common Stock (LLYVK)

USD 84.64

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 78.18 79.21 77.34 78.9 206 Thousand
09 Jul, 2025 78.24 78.3 77.47 78.21 217.5 Thousand
08 Jul, 2025 79.86 80.11 76.71 78.12 332 Thousand
07 Jul, 2025 81.41 81.5 79.03 79.56 288 Thousand
03 Jul, 2025 80.78 82.37 80.29 81.61 187.7 Thousand
02 Jul, 2025 80.55 80.94 79.35 80.25 261.4 Thousand
01 Jul, 2025 81.24 82.29 79.57 80.39 334.1 Thousand
30 Jun, 2025 81.0 81.73 80.09 81.16 247.8 Thousand
27 Jun, 2025 79.63 81.61 78.86 80.45 689.9 Thousand
26 Jun, 2025 78.57 79.48 77.52 79.22 357.1 Thousand