Liberty Media Corporation Series C Liberty Live Common Stock (LLYVK)
USD 86.51
(2.27%)
USD 86.51
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 75.49 | 76.4 | 73.81 | 73.88 | 684.2 Thousand |
| 27 May, 2025 | 77.91 | 78.02 | 75.3 | 75.62 | 758.9 Thousand |
| 23 May, 2025 | 75.49 | 77.07 | 75.49 | 76.87 | 218.3 Thousand |
| 22 May, 2025 | 76.51 | 77.16 | 75.66 | 76.51 | 323.7 Thousand |
| 21 May, 2025 | 76.62 | 77.77 | 76.17 | 76.44 | 327.1 Thousand |
| 20 May, 2025 | 78.17 | 78.76 | 76.81 | 77.47 | 194.6 Thousand |
| 19 May, 2025 | 77.31 | 79.14 | 76.59 | 78.76 | 227.9 Thousand |
| 16 May, 2025 | 78.05 | 79.03 | 77.75 | 78.79 | 444.2 Thousand |
| 15 May, 2025 | 76.42 | 78.49 | 74.94 | 78.12 | 219.2 Thousand |
| 14 May, 2025 | 77.4 | 77.92 | 76.17 | 76.65 | 242.6 Thousand |
LMAT
LMB
LMFA
LKFN
LKQ
LLYVA