Liberty Media Corporation Series C Liberty Live Common Stock (LLYVK)

USD 86.51

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 76.3 77.9 75.96 77.43 261.9 Thousand
12 May, 2025 77.43 77.48 75.8 76.45 488.6 Thousand
09 May, 2025 74.51 75.9 74.22 75.08 175.1 Thousand
08 May, 2025 74.74 75.45 74.03 74.61 302.6 Thousand
07 May, 2025 74.15 75.53 73.41 74.26 254.6 Thousand
06 May, 2025 73.4 74.4 73.13 73.64 198.5 Thousand
05 May, 2025 72.53 75.75 71.76 74.52 331.2 Thousand
02 May, 2025 72.46 73.97 70.99 73.29 331.4 Thousand
01 May, 2025 72.27 72.76 70.89 70.95 176.2 Thousand
30 Apr, 2025 71.47 71.75 69.6 71.51 308.4 Thousand