USD 86.51
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 69.31 | 69.31 | 66.68 | 68.02 | 191.07 Thousand |
11 Apr, 2025 | 67.78 | 68.36 | 65.99 | 67.95 | 251.27 Thousand |
10 Apr, 2025 | 68.04 | 68.41 | 65.45 | 67.87 | 444.2 Thousand |
09 Apr, 2025 | 62.42 | 70.65 | 61.56 | 69.95 | 578.88 Thousand |
08 Apr, 2025 | 66.54 | 67.05 | 61.17 | 62.48 | 1.52 Million |
07 Apr, 2025 | 62.34 | 67.66 | 60.55 | 63.47 | 1.41 Million |
04 Apr, 2025 | 64.26 | 66.99 | 62.89 | 64.36 | 588.32 Thousand |
03 Apr, 2025 | 68.3 | 69.55 | 66.43 | 66.56 | 569.88 Thousand |
02 Apr, 2025 | 68.91 | 72.34 | 68.91 | 71.54 | 456.46 Thousand |
01 Apr, 2025 | 67.84 | 71.53 | 67.84 | 70.03 | 816.07 Thousand |
LMAT
LMB
LMFA
LKFN
LKQ
LLYVA