USD 72.55
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 31.24 | 31.72 | 31.08 | 31.39 | 98.1 Thousand |
31 Oct, 2023 | 30.73 | 31.54 | 30.73 | 31.24 | 51.48 Thousand |
30 Oct, 2023 | 30.03 | 30.96 | 29.48 | 30.83 | 79.76 Thousand |
27 Oct, 2023 | 29.61 | 30.05 | 29.57 | 30.03 | 93.02 Thousand |
26 Oct, 2023 | 30.08 | 30.58 | 29.93 | 30.1 | 87.31 Thousand |
25 Oct, 2023 | 29.92 | 30.13 | 29.64 | 29.91 | 79.12 Thousand |
24 Oct, 2023 | 29.6 | 30.24 | 29.48 | 30.08 | 96.13 Thousand |
23 Oct, 2023 | 30.41 | 30.72 | 29.5 | 29.52 | 156.2 Thousand |
20 Oct, 2023 | 30.56 | 31.04 | 30.29 | 30.71 | 59.68 Thousand |
19 Oct, 2023 | 31.49 | 31.49 | 30.59 | 30.61 | 73.89 Thousand |
BUTTERFLY
GOLDLINE
SARDAEN
688298
OIBR4
RRKABEL