USD 72.55
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 35.03 | 35.34 | 34.93 | 35.08 | 97.02 Thousand |
15 Nov, 2023 | 35.85 | 35.85 | 34.93 | 34.97 | 133.27 Thousand |
14 Nov, 2023 | 34.92 | 35.8 | 34.92 | 35.12 | 206.74 Thousand |
13 Nov, 2023 | 34.15 | 35.04 | 34.06 | 34.18 | 66.75 Thousand |
10 Nov, 2023 | 34.3 | 34.42 | 33.65 | 34.32 | 94.91 Thousand |
09 Nov, 2023 | 34.92 | 35.01 | 34.18 | 34.25 | 84.31 Thousand |
08 Nov, 2023 | 34.72 | 35.3 | 34.66 | 34.81 | 83.08 Thousand |
07 Nov, 2023 | 34.24 | 34.69 | 33.88 | 34.46 | 105.88 Thousand |
06 Nov, 2023 | 34.45 | 34.45 | 33.6 | 34.18 | 98.52 Thousand |
03 Nov, 2023 | 31.99 | 34.4 | 31.99 | 33.95 | 126.44 Thousand |
BUTTERFLY
GOLDLINE
SARDAEN
688298
OIBR4
RRKABEL