USD 72.55
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 35.09 | 35.69 | 35.09 | 35.47 | 126.75 Thousand |
25 Jun, 2024 | 35.03 | 35.35 | 34.56 | 35.26 | 92.67 Thousand |
24 Jun, 2024 | 35.31 | 36.09 | 34.88 | 34.9 | 218.08 Thousand |
21 Jun, 2024 | 35.06 | 35.63 | 34.6 | 35.5 | 262.76 Thousand |
20 Jun, 2024 | 35.05 | 35.42 | 34.97 | 35.2 | 105.62 Thousand |
18 Jun, 2024 | 33.65 | 35.0 | 33.65 | 34.9 | 189.78 Thousand |
17 Jun, 2024 | 33.31 | 34.09 | 33.31 | 33.87 | 159.27 Thousand |
14 Jun, 2024 | 34.0 | 34.06 | 32.55 | 33.6 | 449.49 Thousand |
13 Jun, 2024 | 34.6 | 34.69 | 33.73 | 33.97 | 430.89 Thousand |
12 Jun, 2024 | 35.1 | 35.37 | 34.34 | 34.74 | 75.98 Thousand |
BUTTERFLY
GOLDLINE
SARDAEN
688298
OIBR4
RRKABEL