Liberty Live Group (LLYVA)

USD 66.76

(-5.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 36.5 37.11 36.25 36.32 67.19 Thousand
16 Apr, 2024 38.0 38.0 35.92 36.34 203.71 Thousand
15 Apr, 2024 41.03 41.24 39.47 39.57 63.04 Thousand
12 Apr, 2024 41.42 41.59 40.42 40.61 135.47 Thousand
11 Apr, 2024 41.17 41.67 40.97 41.5 174.4 Thousand
10 Apr, 2024 41.52 41.52 40.79 41.25 86.59 Thousand
09 Apr, 2024 42.35 42.35 41.41 41.7 117.84 Thousand
08 Apr, 2024 42.48 42.87 42.09 42.09 347.8 Thousand
05 Apr, 2024 41.72 42.68 41.72 42.45 200.83 Thousand
04 Apr, 2024 41.98 42.43 41.46 41.72 163.76 Thousand