Lakeland Financial Corporation (LKFN)

USD 59.18

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 26.5 26.5 26.5 26.5 6600.00
29 May, 1996 26.5 26.5 25.0 25.5 18 Thousand
28 May, 1996 24.5 24.5 24.5 24.5 16.8 Thousand
24 May, 1996 24.0 26.5 24.0 26.5 3600.00
23 May, 1996 24.0 24.0 24.0 24.0 12.6 Thousand
16 May, 1996 24.0 24.0 24.0 24.0 2400.00
09 May, 1996 48.0 48.0 48.0 48.0 2400.00
25 Apr, 1996 48.5 48.5 48.5 48.5 1200.00
23 Apr, 1996 48.0 48.0 47.25 47.25 21.6 Thousand
22 Apr, 1996 47.25 47.25 47.25 47.25 28.8 Thousand