Lakeland Financial Corporation (LKFN)
USD 59.18
(1.09%)
USD 59.18
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | 1200.00 |
| 14 Aug, 1996 | 26.63 | 26.63 | 26.63 | 26.63 | 1800.00 |
| 13 Aug, 1996 | 25.88 | 25.88 | 25.5 | 25.5 | 7800.00 |
| 12 Aug, 1996 | 25.5 | 27.0 | 25.5 | 25.5 | 16.2 Thousand |
| 08 Aug, 1996 | 25.5 | 25.5 | 25.5 | 25.5 | 6600.00 |
| 17 Jul, 1996 | 25.5 | 25.75 | 25.5 | 25.75 | 6000.00 |
| 27 Jun, 1996 | 25.75 | 25.75 | 25.75 | 25.75 | 15.6 Thousand |
| 25 Jun, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 15.6 Thousand |
| 05 Jun, 1996 | 26.75 | 26.75 | 25.75 | 25.75 | 3600.00 |
| 04 Jun, 1996 | 24.75 | 25.75 | 24.5 | 25.75 | 39.6 Thousand |
LKQ
LLYVA
LLYVK
LIVN
LIXT
LIXTW