Lakeland Financial Corporation (LKFN)

USD 59.18

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 27.25 28.0 27.25 28.0 1800.00
07 Nov, 1996 27.62 27.62 27.62 27.62 1200.00
28 Oct, 1996 28.0 28.0 28.0 28.0 4800.00
25 Oct, 1996 27.62 27.62 27.62 27.62 6600.00
24 Oct, 1996 27.62 27.62 27.62 27.62 1800.00
23 Oct, 1996 27.0 27.0 27.0 27.0 2400.00
22 Oct, 1996 27.62 27.62 27.62 27.62 6000.00
21 Oct, 1996 27.62 27.62 27.62 27.62 9000.00
18 Oct, 1996 27.75 27.75 27.75 27.75 12 Thousand
15 Oct, 1996 27.25 27.25 27.25 27.25 7800.00