Lakeland Financial Corporation (LKFN)

USD 58.26

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 60.72 60.98 60.03 60.46 2086.00
06 Jun, 2025 60.08 60.41 59.53 60.41 98.53 Thousand
05 Jun, 2025 59.21 59.3 58.38 59.2 100 Thousand
04 Jun, 2025 60.03 60.3 58.72 59.3 108.61 Thousand
03 Jun, 2025 58.87 60.53 58.49 60.26 129.8 Thousand
02 Jun, 2025 59.83 59.83 58.68 59.04 124.03 Thousand
30 May, 2025 59.79 60.28 59.04 59.87 147.22 Thousand
29 May, 2025 60.09 60.55 59.47 59.99 94.4 Thousand
28 May, 2025 60.37 60.7 59.75 60.05 142.6 Thousand
27 May, 2025 59.33 60.56 59.01 60.46 130.6 Thousand