Lakeland Financial Corporation (LKFN)

USD 58.26

(3.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 58.78 59.66 58.6 58.6 7379.00
12 Jun, 2025 60.45 60.7 59.63 60.25 5633.00
11 Jun, 2025 62.03 62.5 61.53 61.81 7879.00
10 Jun, 2025 61.07 61.36 60.7 61.34 861.00
09 Jun, 2025 60.72 60.98 60.03 60.46 2086.00
06 Jun, 2025 60.08 60.41 59.53 60.41 98.53 Thousand
05 Jun, 2025 59.21 59.3 58.38 59.2 100 Thousand
04 Jun, 2025 60.03 60.3 58.72 59.3 108.61 Thousand
03 Jun, 2025 58.87 60.53 58.49 60.26 129.8 Thousand
02 Jun, 2025 59.83 59.83 58.68 59.04 124.03 Thousand