USD 58.26
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 58.78 | 59.66 | 58.6 | 58.6 | 7379.00 |
12 Jun, 2025 | 60.45 | 60.7 | 59.63 | 60.25 | 5633.00 |
11 Jun, 2025 | 62.03 | 62.5 | 61.53 | 61.81 | 7879.00 |
10 Jun, 2025 | 61.07 | 61.36 | 60.7 | 61.34 | 861.00 |
09 Jun, 2025 | 60.72 | 60.98 | 60.03 | 60.46 | 2086.00 |
06 Jun, 2025 | 60.08 | 60.41 | 59.53 | 60.41 | 98.53 Thousand |
05 Jun, 2025 | 59.21 | 59.3 | 58.38 | 59.2 | 100 Thousand |
04 Jun, 2025 | 60.03 | 60.3 | 58.72 | 59.3 | 108.61 Thousand |
03 Jun, 2025 | 58.87 | 60.53 | 58.49 | 60.26 | 129.8 Thousand |
02 Jun, 2025 | 59.83 | 59.83 | 58.68 | 59.04 | 124.03 Thousand |
HVO
8013
IGGHY
INVERCAP
3628
301111