Lakeland Financial Corporation (LKFN)

USD 59.18

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 30.75 30.75 30.75 30.75 1200.00
14 Jan, 1997 31.5 31.5 31.5 31.5 3600.00
13 Jan, 1997 30.75 30.75 30.75 30.75 3600.00
10 Jan, 1997 31.5 31.5 31.5 31.5 6600.00
09 Jan, 1997 30.75 30.75 30.75 30.75 6600.00
08 Jan, 1997 31.75 31.75 31.75 31.75 1200.00
03 Jan, 1997 31.0 31.75 31.0 31.75 4200.00
31 Dec, 1996 30.38 30.5 30.38 30.5 1200.00
23 Dec, 1996 31.5 31.5 30.5 30.5 9000.00
20 Dec, 1996 31.5 31.5 31.5 31.5 3000.00