Lakeland Financial Corporation (LKFN)

USD 59.18

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 33.0 33.0 33.0 33.0 1800.00
25 Feb, 1997 33.25 33.25 33.25 33.25 1200.00
24 Feb, 1997 32.5 33.25 32.5 33.25 1800.00
20 Feb, 1997 33.0 33.0 33.0 33.0 2400.00
04 Feb, 1997 32.0 33.0 32.0 33.0 4800.00
31 Jan, 1997 31.0 31.0 31.0 31.0 1800.00
28 Jan, 1997 31.63 31.63 31.37 31.37 15.6 Thousand
27 Jan, 1997 30.5 31.0 30.5 31.0 9000.00
23 Jan, 1997 31.56 31.56 31.56 31.56 4200.00
21 Jan, 1997 31.5 31.5 30.75 30.75 3000.00