Lakeland Financial Corporation (LKFN)

USD 59.18

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 42.25 42.25 42.25 42.25 1200.00
18 Jan, 1996 42.5 42.5 42.5 42.5 1200.00
16 Jan, 1996 41.5 43.0 41.5 43.0 8400.00
18 Dec, 1995 42.25 42.25 42.25 42.25 1200.00
15 Dec, 1995 41.25 41.25 41.25 41.25 1200.00
08 Dec, 1995 41.63 41.63 41.63 41.63 3600.00
07 Dec, 1995 40.5 40.5 40.5 40.5 3600.00
22 Nov, 1995 42.38 42.38 42.38 42.38 2400.00
20 Nov, 1995 41.0 41.0 41.0 41.0 6000.00
17 Nov, 1995 39.5 39.5 39.5 39.5 6000.00