Lakeland Financial Corporation (LKFN)

USD 59.18

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 44.5 44.5 44.5 44.5 2400.00
11 Mar, 1996 44.5 44.5 44.5 44.5 3600.00
08 Mar, 1996 44.5 44.5 44.5 44.5 18 Thousand
07 Mar, 1996 44.5 44.5 44.5 44.5 42 Thousand
06 Mar, 1996 43.0 43.0 43.0 43.0 68.4 Thousand
08 Feb, 1996 46.0 46.0 46.0 46.0 8400.00
07 Feb, 1996 42.0 42.0 42.0 42.0 1200.00
06 Feb, 1996 42.0 42.0 42.0 42.0 4800.00
01 Feb, 1996 42.0 42.0 42.0 42.0 20.4 Thousand
31 Jan, 1996 42.0 42.0 42.0 42.0 3600.00