Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.2 | 5.76 | 5.2 | 5.52 | 7888.00 |
| 23 May, 2024 | 5.36 | 5.68 | 5.2 | 5.25 | 7866.00 |
| 22 May, 2024 | 5.39 | 5.44 | 5.36 | 5.36 | 7653.00 |
| 21 May, 2024 | 5.44 | 5.44 | 5.12 | 5.42 | 6288.00 |
| 20 May, 2024 | 4.6 | 5.36 | 4.6 | 5.28 | 20.4 Thousand |
| 17 May, 2024 | 4.72 | 4.96 | 4.6 | 4.62 | 9837.00 |
| 16 May, 2024 | 4.71 | 4.71 | 4.48 | 4.6 | 4459.00 |
| 15 May, 2024 | 4.92 | 4.92 | 4.55 | 4.58 | 4678.00 |
| 14 May, 2024 | 4.72 | 5.04 | 4.47 | 4.64 | 6564.00 |
| 13 May, 2024 | 4.88 | 4.92 | 4.68 | 4.77 | 2214.00 |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF