Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.66 | 6.0 | 5.66 | 5.74 | 4650.00 |
| 24 Jun, 2024 | 5.76 | 6.18 | 5.76 | 5.85 | 2788.00 |
| 21 Jun, 2024 | 6.3 | 6.3 | 5.87 | 5.92 | 3158.00 |
| 20 Jun, 2024 | 5.68 | 6.39 | 5.61 | 6.2 | 7713.00 |
| 18 Jun, 2024 | 5.6 | 6.0 | 5.6 | 5.76 | 1507.00 |
| 17 Jun, 2024 | 5.52 | 6.64 | 5.36 | 5.71 | 5263.00 |
| 14 Jun, 2024 | 5.84 | 5.92 | 5.6 | 5.6 | 1992.00 |
| 13 Jun, 2024 | 5.46 | 5.92 | 5.2 | 5.72 | 2489.00 |
| 12 Jun, 2024 | 5.82 | 6.0 | 5.56 | 5.72 | 2550.00 |
| 11 Jun, 2024 | 5.68 | 6.02 | 4.88 | 5.76 | 7688.00 |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF