Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.84 | 4.95 | 4.64 | 4.8 | 1830.00 |
| 09 May, 2024 | 4.55 | 4.96 | 4.4 | 4.73 | 8067.00 |
| 08 May, 2024 | 4.17 | 4.72 | 4.0 | 4.64 | 12.87 Thousand |
| 07 May, 2024 | 4.0 | 4.3 | 3.92 | 4.24 | 3143.00 |
| 06 May, 2024 | 4.16 | 4.3 | 4.0 | 4.16 | 1415.00 |
| 03 May, 2024 | 3.92 | 4.0 | 3.88 | 3.98 | 3375.00 |
| 02 May, 2024 | 3.86 | 4.0 | 3.84 | 3.96 | 3713.00 |
| 01 May, 2024 | 3.84 | 4.0 | 3.84 | 3.84 | 3414.00 |
| 30 Apr, 2024 | 4.14 | 4.14 | 3.82 | 4.13 | 1675.00 |
| 29 Apr, 2024 | 3.92 | 4.12 | 3.77 | 4.08 | 6938.00 |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF