Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.97 | 2.4 | 1.9 | 2.22 | 509.03 Thousand |
| 05 Jan, 2022 | 3.01 | 3.1 | 2.11 | 2.21 | 12.35 Million |
| 04 Jan, 2022 | 1.3 | 1.39 | 1.27 | 1.35 | 3500.00 |
| 03 Jan, 2022 | 1.2 | 1.31 | 1.16 | 1.3 | 3149.00 |
| 31 Dec, 2021 | 1.13 | 1.24 | 1.11 | 1.19 | 14.39 Thousand |
| 30 Dec, 2021 | 1.15 | 1.26 | 1.11 | 1.15 | 10.8 Thousand |
| 29 Dec, 2021 | 1.2 | 1.21 | 1.13 | 1.17 | 5387.00 |
| 28 Dec, 2021 | 1.25 | 1.27 | 1.19 | 1.19 | 13.6 Thousand |
| 27 Dec, 2021 | 1.25 | 1.29 | 1.24 | 1.24 | 3811.00 |
| 23 Dec, 2021 | 1.23 | 1.35 | 1.22 | 1.24 | 6681.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN