Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.36 | 1.82 | 1.35 | 1.52 | 56.97 Thousand |
| 07 Dec, 2021 | 1.23 | 1.55 | 1.23 | 1.41 | 10.04 Thousand |
| 06 Dec, 2021 | 1.21 | 1.37 | 1.21 | 1.29 | 10.66 Thousand |
| 03 Dec, 2021 | 1.44 | 1.45 | 1.22 | 1.22 | 3915.00 |
| 02 Dec, 2021 | 1.47 | 1.47 | 1.35 | 1.4 | 3987.00 |
| 01 Dec, 2021 | 1.63 | 1.63 | 1.44 | 1.46 | 3903.00 |
| 30 Nov, 2021 | 1.61 | 1.68 | 1.61 | 1.63 | 2725.00 |
| 29 Nov, 2021 | 1.62 | 1.69 | 1.6 | 1.6 | 1685.00 |
| 26 Nov, 2021 | 1.61 | 1.67 | 1.61 | 1.66 | 618.00 |
| 24 Nov, 2021 | 1.6 | 1.67 | 1.6 | 1.63 | 2177.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN