Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.89 | 2.0 | 1.83 | 1.95 | 2107.00 |
| 03 Feb, 2022 | 1.85 | 1.9 | 1.75 | 1.87 | 2784.00 |
| 02 Feb, 2022 | 2.03 | 2.03 | 1.86 | 1.88 | 2397.00 |
| 01 Feb, 2022 | 1.95 | 2.05 | 1.94 | 2.0 | 3061.00 |
| 31 Jan, 2022 | 1.75 | 1.94 | 1.72 | 1.94 | 2390.00 |
| 28 Jan, 2022 | 1.72 | 1.97 | 1.65 | 1.75 | 17.38 Thousand |
| 27 Jan, 2022 | 1.9 | 2.02 | 1.72 | 1.75 | 6269.00 |
| 26 Jan, 2022 | 1.87 | 2.07 | 1.86 | 1.92 | 11.8 Thousand |
| 25 Jan, 2022 | 1.77 | 1.9 | 1.77 | 1.86 | 4366.00 |
| 24 Jan, 2022 | 1.8 | 1.86 | 1.63 | 1.82 | 6759.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN