Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.47 | 1.47 | 1.2 | 1.36 | 9688.00 |
| 04 Mar, 2022 | 1.47 | 1.5 | 1.35 | 1.35 | 2265.00 |
| 03 Mar, 2022 | 1.38 | 1.68 | 1.35 | 1.5 | 21.09 Thousand |
| 02 Mar, 2022 | 1.34 | 1.49 | 1.34 | 1.41 | 2322.00 |
| 01 Mar, 2022 | 1.37 | 1.45 | 1.32 | 1.33 | 4585.00 |
| 28 Feb, 2022 | 1.77 | 1.77 | 1.37 | 1.42 | 4561.00 |
| 25 Feb, 2022 | 1.4 | 1.56 | 1.4 | 1.5 | 3653.00 |
| 24 Feb, 2022 | 1.31 | 1.45 | 1.21 | 1.36 | 4348.00 |
| 23 Feb, 2022 | 1.8 | 1.8 | 1.33 | 1.34 | 5297.00 |
| 22 Feb, 2022 | 1.45 | 1.75 | 1.45 | 1.46 | 2607.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN