Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3.5 3.87 3.0 3.7 292 Thousand
01 Apr, 2024 3.27 3.6 2.9 3.57 332.48 Thousand
28 Mar, 2024 3.51 3.79 3.15 3.38 881.27 Thousand
27 Mar, 2024 3.99 4.4 3.05 3.52 30.98 Million
26 Mar, 2024 2.26 2.26 2.26 2.26 416.00
25 Mar, 2024 2.26 2.26 2.26 2.26 651.00
22 Mar, 2024 2.29 2.29 2.2 2.2 1580.00
21 Mar, 2024 2.26 2.31 2.16 2.31 6110.00
20 Mar, 2024 2.26 2.31 2.24 2.31 2094.00
19 Mar, 2024 2.39 2.39 2.3 2.3 1474.00