Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.2 | 3.26 | 2.76 | 2.76 | 18.68 Thousand |
| 29 Apr, 2024 | 3.24 | 3.24 | 3.1 | 3.14 | 6124.00 |
| 26 Apr, 2024 | 3.33 | 3.33 | 3.19 | 3.26 | 4162.00 |
| 25 Apr, 2024 | 3.26 | 3.4 | 3.1 | 3.22 | 14.87 Thousand |
| 24 Apr, 2024 | 3.36 | 3.57 | 3.21 | 3.28 | 16.08 Thousand |
| 23 Apr, 2024 | 3.3 | 3.54 | 3.11 | 3.22 | 40.46 Thousand |
| 22 Apr, 2024 | 3.54 | 3.59 | 3.35 | 3.35 | 21.75 Thousand |
| 19 Apr, 2024 | 3.46 | 3.54 | 3.33 | 3.47 | 11.17 Thousand |
| 18 Apr, 2024 | 3.48 | 3.48 | 3.35 | 3.35 | 18.31 Thousand |
| 17 Apr, 2024 | 3.47 | 3.5 | 3.25 | 3.33 | 12.5 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN