Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.35 | 3.53 | 3.35 | 3.5 | 22.06 Thousand |
| 15 Apr, 2024 | 3.42 | 3.48 | 3.28 | 3.3 | 18.9 Thousand |
| 12 Apr, 2024 | 3.41 | 3.5 | 3.3 | 3.48 | 17.46 Thousand |
| 11 Apr, 2024 | 3.46 | 3.51 | 3.33 | 3.38 | 17.65 Thousand |
| 10 Apr, 2024 | 3.31 | 3.5 | 3.29 | 3.36 | 60.05 Thousand |
| 09 Apr, 2024 | 3.34 | 3.65 | 3.17 | 3.31 | 136.94 Thousand |
| 08 Apr, 2024 | 3.35 | 3.74 | 3.12 | 3.31 | 236.04 Thousand |
| 05 Apr, 2024 | 3.21 | 3.46 | 3.18 | 3.2 | 54.8 Thousand |
| 04 Apr, 2024 | 3.15 | 3.57 | 3.15 | 3.42 | 56.88 Thousand |
| 03 Apr, 2024 | 3.4 | 3.8 | 3.1 | 3.1 | 126.25 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN