Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 3.84 3.84 3.84 3.84 42.00
04 Jun, 2009 3.06 3.06 3.06 3.06 -
03 Jun, 2009 3.06 3.06 3.06 3.06 1417.00
02 Jun, 2009 3.96 3.96 3.96 3.96 -
01 Jun, 2009 3.96 3.96 3.96 3.96 -
29 May, 2009 3.96 3.96 3.96 3.96 208.00
28 May, 2009 3.0 3.0 3.0 3.0 1000.00
27 May, 2009 2.94 2.94 2.94 2.94 -
26 May, 2009 3.78 3.84 2.88 2.94 2408.00
22 May, 2009 2.88 2.88 2.88 2.88 617.00