Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 3.48 3.48 3.48 3.48 300.00
02 Jul, 2009 4.5 4.5 4.5 4.5 -
01 Jul, 2009 4.5 4.5 4.5 4.5 -
30 Jun, 2009 3.48 4.5 3.48 4.5 1368.00
29 Jun, 2009 3.48 3.48 3.48 3.48 183.00
26 Jun, 2009 3.6 3.6 3.6 3.6 833.00
25 Jun, 2009 3.54 3.54 3.54 3.54 -
24 Jun, 2009 3.72 4.08 3.48 3.54 720.00
23 Jun, 2009 3.06 3.06 3.06 3.06 -
22 Jun, 2009 3.06 3.06 3.06 3.06 -