Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 3.24 3.24 3.24 3.24 -
20 May, 2009 3.24 3.24 3.24 3.24 -
19 May, 2009 3.24 3.24 3.24 3.24 833.00
18 May, 2009 2.58 2.58 2.58 2.58 -
15 May, 2009 2.58 2.58 2.58 2.58 -
14 May, 2009 2.58 2.58 2.58 2.58 -
13 May, 2009 2.55 2.55 2.55 2.55 133.00
12 May, 2009 2.52 2.58 2.52 2.55 2347.00
11 May, 2009 2.58 2.58 2.58 2.58 -
08 May, 2009 2.55 2.55 2.55 2.55 4651.00