Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 1.5 1.5 1.5 1.5 -
26 Jan, 2015 1.5 1.5 1.5 1.5 92.00
23 Jan, 2015 1.44 1.5 1.44 1.5 206.00
22 Jan, 2015 0.96 0.96 0.96 0.96 167.00
21 Jan, 2015 0.9 0.9 0.9 0.9 -
20 Jan, 2015 0.9 0.9 0.9 0.9 -
16 Jan, 2015 0.9 0.9 0.9 0.9 -
15 Jan, 2015 0.9 0.9 0.9 0.9 -
14 Jan, 2015 1.44 1.44 0.9 0.9 95.00
13 Jan, 2015 1.44 1.44 1.44 1.44 -