Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 1.8 1.8 1.8 1.8 -
24 Dec, 2014 1.8 1.8 1.8 1.8 -
23 Dec, 2014 2.1 2.12 1.74 1.8 372.00
22 Dec, 2014 1.8 2.1 1.73 2.1 50.00
19 Dec, 2014 1.74 1.74 1.74 1.74 445.00
18 Dec, 2014 1.56 1.56 1.56 1.56 -
17 Dec, 2014 1.56 1.56 1.56 1.56 -
16 Dec, 2014 1.56 1.56 1.56 1.56 -
15 Dec, 2014 1.56 1.56 1.56 1.56 202.00
12 Dec, 2014 1.68 1.68 1.68 1.68 -